Singha Estate Public Company Limited (S.BK)

THB 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.68 0.7 0.65 0.69 2.36 Million
29 Apr, 2025 0.63 0.67 0.63 0.67 1.28 Million
28 Apr, 2025 0.65 0.65 0.62 0.63 1.41 Million
25 Apr, 2025 0.64 0.64 0.62 0.64 1.63 Million
24 Apr, 2025 0.66 0.66 0.63 0.64 566.8 Thousand
23 Apr, 2025 0.65 0.66 0.63 0.66 431 Thousand
22 Apr, 2025 0.63 0.66 0.61 0.65 880.88 Thousand
21 Apr, 2025 0.62 0.65 0.61 0.63 821.71 Thousand
18 Apr, 2025 0.62 0.64 0.61 0.62 718.72 Thousand
17 Apr, 2025 0.61 0.63 0.59 0.62 1.08 Million