SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.8 | 6.8 | 6.75 | 6.8 | 200.00 |
| 22 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 200.00 |
| 21 May, 2025 | 6.85 | 6.85 | 6.75 | 6.8 | 2000.00 |
| 20 May, 2025 | 6.85 | 6.85 | 6.75 | 6.75 | 10.2 Thousand |
| 19 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 600.00 |
| 16 May, 2025 | 6.8 | 6.85 | 6.8 | 6.85 | 42 Thousand |
| 15 May, 2025 | 6.8 | 6.85 | 6.75 | 6.85 | 381.05 Thousand |
| 14 May, 2025 | 6.7 | 6.85 | 6.6 | 6.85 | 48.65 Thousand |
| 13 May, 2025 | 6.65 | 6.75 | 6.55 | 6.75 | 130.91 Thousand |
| 09 May, 2025 | 6.75 | 7.5 | 6.45 | 6.75 | 1.56 Million |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA