Salee Industry Public Company Limited (SALEE.BK)

THB 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.86 0.89 0.84 0.86 1.45 Million
01 Nov, 2023 0.78 0.87 0.78 0.84 792 Thousand
31 Oct, 2023 0.8 0.83 0.8 0.83 288.7 Thousand
30 Oct, 2023 0.76 0.81 0.76 0.81 220.8 Thousand
27 Oct, 2023 0.73 0.8 0.62 0.79 1.14 Million
26 Oct, 2023 0.77 0.8 0.76 0.77 407 Thousand
25 Oct, 2023 0.78 0.78 0.75 0.77 201 Thousand
24 Oct, 2023 0.72 0.77 0.72 0.76 36.1 Thousand
20 Oct, 2023 0.78 0.78 0.73 0.73 26.7 Thousand
19 Oct, 2023 0.77 0.78 0.77 0.77 72.1 Thousand