Samchai Steel Industries Public Company Limited (SAM.BK)
THB 0.16
(0.0%)
THB 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.13 | 0.16 | 0.12 | 0.15 | 458.41 Thousand |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
ELVN
NQMLF
BBROOM
VASCONEQ
002961
OFX