Samart Telcoms Public Company Limited (SAMTEL.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.5 | 5.7 | 5.5 | 5.55 | 142.8 Thousand |
| 19 Mar, 2025 | 5.55 | 5.6 | 5.55 | 5.6 | 155.12 Thousand |
| 18 Mar, 2025 | 5.5 | 5.65 | 5.4 | 5.65 | 156.7 Thousand |
| 17 Mar, 2025 | 5.15 | 5.5 | 5.1 | 5.5 | 494.1 Thousand |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.1 | 5.15 | 108.6 Thousand |
| 13 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1100.00 |
| 12 Mar, 2025 | 5.65 | 5.75 | 5.65 | 5.7 | 2801.00 |
| 11 Mar, 2025 | 5.5 | 5.7 | 5.45 | 5.7 | 40.51 Thousand |
| 10 Mar, 2025 | 5.75 | 5.75 | 5.55 | 5.6 | 13.3 Thousand |
| 07 Mar, 2025 | 5.55 | 5.7 | 5.35 | 5.55 | 185.71 Thousand |
SBOEY
COHN
SOP
FRP
ARJO-B
CHSCO