Sanko Diecasting (Thailand) Public Company Limited (SANKO.BK)
THB 0.94
(1.08%)
THB 0.94
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 72 Thousand |
| 02 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 248.6 Thousand |
| 01 Apr, 2025 | 1.04 | 1.07 | 1.02 | 1.02 | 300.02 Thousand |
| 31 Mar, 2025 | 1.02 | 1.09 | 1.02 | 1.04 | 451.9 Thousand |
| 28 Mar, 2025 | 1.07 | 1.12 | 1.03 | 1.08 | 522.8 Thousand |
| 27 Mar, 2025 | 1.13 | 1.14 | 1.07 | 1.07 | 1 Million |
| 26 Mar, 2025 | 1.11 | 1.13 | 1.06 | 1.1 | 1.25 Million |
| 25 Mar, 2025 | 1.14 | 1.22 | 1.1 | 1.12 | 11.81 Million |
| 24 Mar, 2025 | 0.98 | 1.2 | 0.98 | 1.13 | 7.9 Million |
| 21 Mar, 2025 | 0.98 | 1.01 | 0.97 | 1.0 | 235.71 Thousand |
LOTBY
603601
RDCPF
WIRG
TWER
PGFOILQ