SCI Electric Public Company Limited (SCI.BK)

THB 0.95

(3.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.89 0.99 0.88 0.89 322.8 Thousand
18 Apr, 2025 1.02 1.02 0.82 0.89 1.15 Million
17 Apr, 2025 1.02 1.02 0.93 1.01 814.5 Thousand
16 Apr, 2025 0.84 1.04 0.82 1.02 1.15 Million
11 Apr, 2025 0.86 0.86 0.82 0.82 135.3 Thousand
10 Apr, 2025 0.8 0.85 0.8 0.82 921 Thousand
09 Apr, 2025 0.8 0.85 0.69 0.78 575.8 Thousand
08 Apr, 2025 0.7 0.8 0.7 0.8 375.7 Thousand
04 Apr, 2025 0.82 0.83 0.77 0.77 297.8 Thousand
03 Apr, 2025 0.74 0.84 0.74 0.82 220.2 Thousand