Southern Concrete Pile Public Company Limited (SCP.BK)
THB 6.1
(-2.4%)
THB 6.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.05 | 8.4 | 7.8 | 8.05 | 4.86 Million |
| 25 Feb, 2025 | 7.0 | 7.1 | 6.95 | 7.0 | 250.7 Thousand |
| 24 Feb, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 245.4 Thousand |
| 21 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 44.2 Thousand |
| 20 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 211.5 Thousand |
| 19 Feb, 2025 | 7.05 | 7.1 | 7.0 | 7.1 | 161.01 Thousand |
| 18 Feb, 2025 | 7.05 | 7.1 | 7.0 | 7.05 | 98.5 Thousand |
| 17 Feb, 2025 | 7.0 | 7.1 | 6.95 | 7.05 | 284.7 Thousand |
| 14 Feb, 2025 | 6.95 | 7.0 | 6.95 | 6.95 | 123.2 Thousand |
| 13 Feb, 2025 | 6.95 | 7.0 | 6.9 | 6.9 | 58.65 Thousand |
SGRZ
LANDMARK
3674
4935
600461
3065