SGF Capital Public Company Limited (SGF.BK)

THB 0.16

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.59 0.6 0.58 0.57 757.8 Thousand
25 Sep, 2023 0.61 0.61 0.59 0.59 472 Thousand
22 Sep, 2023 0.61 0.62 0.6 0.61 1.16 Million
21 Sep, 2023 0.58 0.62 0.58 0.61 2.71 Million
20 Sep, 2023 0.58 0.59 0.57 0.58 852.3 Thousand
19 Sep, 2023 0.61 0.62 0.58 0.59 2.35 Million
18 Sep, 2023 0.65 0.65 0.61 0.61 2.61 Million
15 Sep, 2023 0.65 0.66 0.64 0.65 538.1 Thousand
14 Sep, 2023 0.64 0.65 0.63 0.65 1.4 Million