Shangri-La Hotel Public Company Limited (SHANG.BK)

THB 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 52.25 52.25 51.25 52.25 1901.00
25 Sep, 2023 51.5 51.5 51.25 51.25 2300.00
22 Sep, 2023 51.5 51.5 51.25 51.5 1300.00
21 Sep, 2023 51.25 52.0 51.25 51.75 1600.00
20 Sep, 2023 52.0 52.0 51.5 51.75 2623.00
19 Sep, 2023 52.25 52.25 51.75 51.75 2900.00
18 Sep, 2023 51.75 52.5 51.75 52.25 1400.00
15 Sep, 2023 52.75 52.75 52.75 52.75 100.00
14 Sep, 2023 52.75 52.75 52.5 52.5 400.00