Sirakorn Public Company Limited (SK.BK)

THB 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.59 0.6 0.59 0.59 19.1 Thousand
04 Dec, 2023 0.59 0.61 0.58 0.58 165.4 Thousand
01 Dec, 2023 0.59 0.62 0.59 0.62 115 Thousand
30 Nov, 2023 0.61 0.61 0.57 0.59 247 Thousand
29 Nov, 2023 0.62 0.63 0.59 0.61 197.9 Thousand
28 Nov, 2023 0.6 0.66 0.58 0.61 1.51 Million
27 Nov, 2023 0.61 0.62 0.6 0.6 66.3 Thousand
24 Nov, 2023 0.61 0.64 0.6 0.61 233.7 Thousand
23 Nov, 2023 0.63 0.65 0.61 0.61 580.44 Thousand
22 Nov, 2023 0.6 0.67 0.59 0.62 1.57 Million