Sikarin Public Company Limited (SKR.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.75 | 6.8 | 6.6 | 6.8 | 362.82 Thousand |
| 12 Jun, 2025 | 6.85 | 6.85 | 6.7 | 6.7 | 324.73 Thousand |
| 11 Jun, 2025 | 6.75 | 6.85 | 6.7 | 6.85 | 332.11 Thousand |
| 10 Jun, 2025 | 6.7 | 6.85 | 6.65 | 6.75 | 335.31 Thousand |
| 09 Jun, 2025 | 6.65 | 6.8 | 6.6 | 6.8 | 499.3 Thousand |
| 06 Jun, 2025 | 6.65 | 6.7 | 6.6 | 6.7 | 282.9 Thousand |
| 05 Jun, 2025 | 6.6 | 6.65 | 6.5 | 6.65 | 1.53 Million |
| 04 Jun, 2025 | 6.65 | 6.65 | 6.55 | 6.6 | 260.5 Thousand |
| 30 May, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 44.3 Thousand |
| 29 May, 2025 | 6.7 | 6.75 | 6.55 | 6.65 | 1.65 Million |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU