Sikarin Public Company Limited (SKR.BK)
THB 6.8
(0.0%)
THB 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.75 | 7.85 | 7.65 | 7.8 | 208.2 Thousand |
| 28 Mar, 2025 | 7.7 | 7.8 | 7.7 | 7.8 | 5300.00 |
| 27 Mar, 2025 | 7.8 | 7.85 | 7.75 | 7.75 | 72.9 Thousand |
| 26 Mar, 2025 | 7.7 | 7.85 | 7.7 | 7.8 | 44.56 Thousand |
| 25 Mar, 2025 | 7.95 | 7.95 | 7.65 | 7.8 | 159.9 Thousand |
| 24 Mar, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 34 Thousand |
| 21 Mar, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 52.22 Thousand |
| 20 Mar, 2025 | 8.0 | 8.0 | 7.9 | 7.95 | 43.6 Thousand |
| 19 Mar, 2025 | 7.85 | 8.0 | 7.8 | 8.0 | 27.7 Thousand |
| 18 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 81.8 Thousand |
WIN
HMPRO-R
RHHBY
KTRI
GWSA
AU