Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 16.1 16.1 15.8 15.8 900.00
13 Feb, 2024 16.0 16.0 16.0 16.0 -
12 Feb, 2024 16.0 16.0 16.0 16.0 -
09 Feb, 2024 16.0 16.0 16.0 16.0 350.00
08 Feb, 2024 16.1 16.1 16.1 16.1 100.00
07 Feb, 2024 16.0 16.0 15.9 16.0 1400.00
06 Feb, 2024 16.0 16.0 16.0 16.0 500.00
05 Feb, 2024 16.0 16.0 16.0 16.0 2001.00
02 Feb, 2024 16.0 16.0 16.0 16.0 160.00
01 Feb, 2024 16.1 16.1 16.1 16.1 -