Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.3 15.3 15.3 15.3 100.00
29 Sep, 2023 15.8 15.8 15.8 15.8 -
28 Sep, 2023 15.8 15.8 15.8 15.8 -
27 Sep, 2023 15.8 15.8 15.8 15.8 -
26 Sep, 2023 15.8 15.8 15.8 15.8 -
25 Sep, 2023 15.8 15.8 15.8 15.8 -
22 Sep, 2023 15.8 15.8 15.8 15.8 200.00
21 Sep, 2023 15.9 15.9 15.9 15.9 100.00
20 Sep, 2023 15.9 15.9 15.9 15.9 -
19 Sep, 2023 15.9 15.9 15.9 15.9 -