Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 14 Feb, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 400.00 |
| 13 Feb, 2024 | 70.25 | 70.5 | 70.25 | 70.5 | 4500.00 |
| 12 Feb, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 2001.00 |
| 09 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 3300.00 |
| 08 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 2500.00 |
| 07 Feb, 2024 | 69.25 | 69.75 | 69.25 | 69.75 | 2900.00 |
| 06 Feb, 2024 | 69.0 | 69.5 | 68.75 | 69.25 | 1600.00 |
| 05 Feb, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 100.00 |
| 02 Feb, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1011.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT