Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.0 | 8.1 | 7.9 | 7.95 | 26.24 Million |
| 03 Nov, 2023 | 7.75 | 8.0 | 7.75 | 8.0 | 16.24 Million |
| 02 Nov, 2023 | 7.45 | 7.7 | 7.4 | 7.65 | 10.04 Million |
| 01 Nov, 2023 | 7.4 | 7.45 | 7.2 | 7.35 | 11.28 Million |
| 31 Oct, 2023 | 7.5 | 7.55 | 7.35 | 7.4 | 15.22 Million |
| 30 Oct, 2023 | 7.45 | 7.65 | 7.45 | 7.6 | 10.03 Million |
| 27 Oct, 2023 | 7.5 | 7.6 | 7.35 | 7.55 | 17.52 Million |
| 26 Oct, 2023 | 7.9 | 7.95 | 7.45 | 7.5 | 22.16 Million |
| 25 Oct, 2023 | 7.95 | 8.05 | 7.85 | 7.9 | 9.17 Million |
| 24 Oct, 2023 | 7.9 | 8.05 | 7.7 | 7.95 | 12.66 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290