SPREME_SUPREME DISTRIBUTION (SPREME.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 604.6 Thousand |
| 07 May, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 204.4 Thousand |
| 06 May, 2025 | 1.41 | 1.44 | 1.4 | 1.4 | 473.4 Thousand |
| 05 May, 2025 | 1.41 | 1.44 | 1.4 | 1.4 | 473.4 Thousand |
| 02 May, 2025 | 1.5 | 1.55 | 1.5 | 1.52 | 2.12 Million |
| 01 May, 2025 | 1.5 | 1.55 | 1.5 | 1.52 | 2.12 Million |
| 30 Apr, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 910.8 Thousand |
| 29 Apr, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 471.8 Thousand |
| 28 Apr, 2025 | 1.47 | 1.51 | 1.47 | 1.49 | 612.8 Thousand |
| 27 Apr, 2025 | 1.47 | 1.51 | 1.47 | 1.49 | 612.8 Thousand |
TYUM
HSON
ECHO
0553
1216
IFR