Siamraj Public Company Limited (SR.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 14.7 Thousand |
| 29 Sep, 2023 | 1.02 | 1.08 | 1.02 | 1.01 | 4300.00 |
| 28 Sep, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 10.2 Thousand |
| 27 Sep, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 9400.00 |
| 26 Sep, 2023 | 1.11 | 1.11 | 1.0 | 1.11 | 69.1 Thousand |
| 25 Sep, 2023 | 1.11 | 1.14 | 1.11 | 1.11 | 15.7 Thousand |
| 22 Sep, 2023 | 1.1 | 1.16 | 1.1 | 1.1 | 40.4 Thousand |
| 21 Sep, 2023 | 1.15 | 1.17 | 1.1 | 1.15 | 84.5 Thousand |
| 20 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 140 Thousand |
| 19 Sep, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 74 Thousand |
CRJ
600754
NEOGEN
003019
009520
1647