Sub Sri Thai Public Company Limited (SST.BK)
THB 1.89
(0.0%)
THB 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 701.00 |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 800.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 1102.00 |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 101.00 |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 301.00 |
| 15 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 302.00 |
| 14 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 110.00 |
SNGSP
000723
EPD
PLFLF
BRCC
FF