Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 93.3 Thousand |
| 08 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 295.9 Thousand |
| 07 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 184.6 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 37.11 Thousand |
| 03 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 11.2 Thousand |
| 02 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 38.15 Thousand |
| 30 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 17.8 Thousand |
| 27 Dec, 2024 | 1.06 | 1.1 | 1.02 | 1.1 | 200.6 Thousand |
| 26 Dec, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 4802.00 |
| 25 Dec, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 19.3 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732