Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 67.4 Thousand |
| 27 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3 Thousand |
| 26 May, 2025 | 1.06 | 1.1 | 1.06 | 1.07 | 309 Thousand |
| 23 May, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 230.2 Thousand |
| 22 May, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 125.7 Thousand |
| 21 May, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 170.6 Thousand |
| 20 May, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 165.8 Thousand |
| 19 May, 2025 | 1.01 | 1.04 | 1.0 | 1.03 | 582.9 Thousand |
| 16 May, 2025 | 1.1 | 1.19 | 1.0 | 1.04 | 3.59 Million |
| 15 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 28.4 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732