Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.6 | 9.25 | 8.6 | 9.05 | 2.21 Million |
| 04 Oct, 2023 | 8.1 | 8.55 | 8.1 | 8.55 | 908.62 Thousand |
| 03 Oct, 2023 | 7.95 | 8.4 | 7.9 | 8.25 | 1.05 Million |
| 02 Oct, 2023 | 8.75 | 8.75 | 7.95 | 8.1 | 1.93 Million |
| 29 Sep, 2023 | 8.5 | 8.7 | 8.35 | 8.45 | 976.78 Thousand |
| 28 Sep, 2023 | 8.5 | 8.95 | 8.45 | 8.6 | 1.65 Million |
| 27 Sep, 2023 | 8.5 | 8.65 | 8.3 | 8.5 | 776.9 Thousand |
| 26 Sep, 2023 | 9.0 | 9.05 | 8.45 | 8.65 | 1.49 Million |
| 25 Sep, 2023 | 8.95 | 9.45 | 8.85 | 8.95 | 2.46 Million |
| 22 Sep, 2023 | 9.15 | 9.2 | 8.75 | 8.8 | 1.34 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF