T.A.C. Consumer Public Company Limited (TACC.BK)
THB 4.58
(-0.43%)
THB 4.58
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.6 | 4.6 | 4.54 | 4.58 | 694.18 Thousand |
| 13 May, 2025 | 4.54 | 4.68 | 4.54 | 4.58 | 4.41 Million |
| 09 May, 2025 | 4.44 | 4.44 | 4.38 | 4.42 | 358.89 Thousand |
| 08 May, 2025 | 4.4 | 4.42 | 4.38 | 4.42 | 258.43 Thousand |
| 07 May, 2025 | 4.34 | 4.42 | 4.34 | 4.4 | 575.15 Thousand |
| 06 May, 2025 | 4.36 | 4.4 | 4.36 | 4.36 | 1.61 Million |
| 02 May, 2025 | 4.6 | 4.6 | 4.54 | 4.58 | 1.84 Million |
| 30 Apr, 2025 | 4.6 | 4.6 | 4.54 | 4.6 | 671.85 Thousand |
| 29 Apr, 2025 | 4.58 | 4.6 | 4.56 | 4.56 | 353.01 Thousand |
| 28 Apr, 2025 | 4.56 | 4.6 | 4.52 | 4.58 | 1.21 Million |
3088
SPLM
GODREJIND
VOC
036540
5468