Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13.8 | 14.0 | 13.8 | 13.9 | 3.3 Million |
| 12 Jun, 2025 | 14.1 | 14.1 | 13.9 | 14.1 | 2.09 Million |
| 11 Jun, 2025 | 14.0 | 14.3 | 14.0 | 14.1 | 1.39 Million |
| 10 Jun, 2025 | 14.0 | 14.1 | 13.9 | 14.0 | 1.27 Million |
| 09 Jun, 2025 | 14.0 | 14.0 | 13.8 | 14.0 | 1.08 Million |
| 06 Jun, 2025 | 14.2 | 14.2 | 13.9 | 14.0 | 1.71 Million |
| 05 Jun, 2025 | 14.1 | 14.2 | 14.0 | 14.2 | 870.3 Thousand |
| 04 Jun, 2025 | 14.4 | 14.4 | 14.0 | 14.0 | 3.21 Million |
| 30 May, 2025 | 14.5 | 14.5 | 14.3 | 14.4 | 1.24 Million |
| 29 May, 2025 | 14.4 | 14.6 | 14.4 | 14.5 | 1.33 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT