Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 16.4 | 16.7 | 16.3 | 16.3 | 6.12 Million |
| 30 Nov, 2023 | 16.9 | 17.0 | 16.4 | 16.5 | 9.02 Million |
| 29 Nov, 2023 | 17.1 | 17.1 | 16.8 | 16.9 | 5.62 Million |
| 28 Nov, 2023 | 17.2 | 17.5 | 17.1 | 17.1 | 5.5 Million |
| 27 Nov, 2023 | 17.4 | 17.5 | 17.2 | 17.3 | 1.92 Million |
| 24 Nov, 2023 | 17.6 | 17.7 | 17.4 | 17.4 | 2.13 Million |
| 23 Nov, 2023 | 17.8 | 17.8 | 17.5 | 17.6 | 2.81 Million |
| 22 Nov, 2023 | 17.9 | 17.9 | 17.6 | 17.7 | 4.69 Million |
| 21 Nov, 2023 | 18.2 | 18.2 | 17.8 | 17.9 | 9.05 Million |
| 20 Nov, 2023 | 18.0 | 18.3 | 17.9 | 18.2 | 6.63 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT