T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.58 | 3.72 | 3.58 | 3.72 | 19.4 Thousand |
| 02 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 29 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 28 Sep, 2023 | 3.64 | 3.78 | 3.6 | 3.78 | 4200.00 |
| 27 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
| 26 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.8 | 200.00 |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.64 | 3.8 | 9400.00 |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 21 Sep, 2023 | 3.64 | 3.74 | 3.62 | 3.74 | 1500.00 |
| 20 Sep, 2023 | 3.76 | 3.76 | 3.6 | 3.76 | 2500.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF