THB 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 5 Million |
04 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 8.63 Million |
03 Dec, 2024 | 0.09 | 0.11 | 0.09 | 0.09 | 1.91 Million |
02 Dec, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 1.95 Million |
29 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.14 Million |
28 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 424.35 Thousand |
27 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 602 Thousand |
26 Nov, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 623.31 Thousand |
25 Nov, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 821.4 Thousand |
22 Nov, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 509.81 Thousand |
BUDFF
FUTL
8TI
KEEPLEARN
VIKALPS
2416