The Steel Public Company Limited (THE.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.81 0.83 0.81 0.83 2000.00
22 May, 2025 0.82 0.83 0.77 0.83 611.2 Thousand
21 May, 2025 0.71 0.71 0.71 0.71 1600.00
20 May, 2025 0.65 0.65 0.64 0.64 5100.00
19 May, 2025 0.63 0.64 0.63 0.63 1000.00
16 May, 2025 0.63 0.65 0.6 0.62 19.2 Thousand
15 May, 2025 0.64 0.64 0.6 0.64 8402.00
14 May, 2025 0.6 0.61 0.59 0.61 41.5 Thousand
13 May, 2025 0.65 0.65 0.55 0.6 207.32 Thousand
09 May, 2025 0.68 0.68 0.66 0.67 1800.00