Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.15 | 9.25 | 8.95 | 9.05 | 2.35 Million |
| 19 Feb, 2025 | 9.15 | 9.2 | 8.95 | 9.0 | 3.4 Million |
| 18 Feb, 2025 | 8.55 | 9.05 | 8.45 | 9.05 | 7.96 Million |
| 17 Feb, 2025 | 8.35 | 8.5 | 8.35 | 8.45 | 1.35 Million |
| 14 Feb, 2025 | 8.4 | 8.45 | 8.35 | 8.45 | 816.62 Thousand |
| 13 Feb, 2025 | 8.35 | 8.4 | 8.3 | 8.35 | 1.11 Million |
| 11 Feb, 2025 | 8.35 | 8.45 | 8.3 | 8.35 | 968.82 Thousand |
| 10 Feb, 2025 | 8.4 | 8.5 | 8.35 | 8.35 | 812.3 Thousand |
| 07 Feb, 2025 | 8.4 | 8.45 | 8.2 | 8.45 | 3.14 Million |
| 06 Feb, 2025 | 8.45 | 8.6 | 8.35 | 8.4 | 3.2 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985