T.Krungthai Industries Public Company Limited (TKT.BK)
THB 1.1
(0.0%)
THB 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 10.16 Thousand |
| 21 Apr, 2025 | 1.03 | 1.1 | 1.03 | 1.05 | 7800.00 |
| 18 Apr, 2025 | 1.07 | 1.07 | 0.99 | 1.06 | 11.5 Thousand |
| 17 Apr, 2025 | 0.98 | 1.04 | 0.97 | 1.02 | 49.7 Thousand |
| 16 Apr, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 106.2 Thousand |
| 11 Apr, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 5700.00 |
| 10 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 28.4 Thousand |
| 09 Apr, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 15.1 Thousand |
| 08 Apr, 2025 | 1.0 | 1.0 | 0.91 | 0.91 | 219.6 Thousand |
| 04 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.0 | 109.8 Thousand |
COG
9211
VEI
SUPRIYA
ELECON
CSR