T.M.C. Industrial Public Company Limited (TMC.BK)
THB 0.73
(-2.67%)
THB 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.97 | 1.97 | 1.9 | 1.91 | 148.7 Thousand |
| 24 Oct, 2023 | 1.93 | 1.93 | 1.88 | 1.9 | 336.4 Thousand |
| 20 Oct, 2023 | 2.0 | 2.02 | 1.9 | 1.91 | 419.9 Thousand |
| 19 Oct, 2023 | 1.98 | 2.0 | 1.88 | 2.0 | 541.1 Thousand |
| 18 Oct, 2023 | 2.0 | 2.02 | 1.95 | 1.99 | 635.5 Thousand |
| 17 Oct, 2023 | 2.02 | 2.02 | 1.98 | 1.98 | 128.4 Thousand |
| 16 Oct, 2023 | 2.02 | 2.04 | 1.95 | 1.96 | 204 Thousand |
| 12 Oct, 2023 | 2.08 | 2.08 | 2.0 | 2.0 | 740.2 Thousand |
| 11 Oct, 2023 | 1.93 | 2.08 | 1.93 | 2.06 | 665.5 Thousand |
| 10 Oct, 2023 | 1.98 | 2.0 | 1.9 | 1.93 | 624.6 Thousand |
BSOFT
7940
002683
600094
FBM
INOV