THB 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | 56.1 Thousand |
03 Jul, 2025 | 2.16 | 2.16 | 2.12 | 2.16 | 100.5 Thousand |
02 Jul, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 250.8 Thousand |
01 Jul, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 66.6 Thousand |
30 Jun, 2025 | 2.14 | 2.18 | 2.12 | 2.14 | 1.07 Million |
27 Jun, 2025 | 2.16 | 2.16 | 2.08 | 2.14 | 1.34 Million |
26 Jun, 2025 | 2.14 | 2.18 | 2.12 | 2.16 | 708.6 Thousand |
25 Jun, 2025 | 2.12 | 2.14 | 2.08 | 2.14 | 1.21 Million |
24 Jun, 2025 | 2.06 | 2.12 | 2.02 | 2.12 | 547.1 Thousand |
23 Jun, 2025 | 2.02 | 2.06 | 2.0 | 2.02 | 1.87 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL