True Corporation Public Company Limited (TRUE-R.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 11.3 | 11.4 | 10.9 | 11.1 | 60.15 Million |
| 07 Jan, 2025 | 11.1 | 11.4 | 11.0 | 11.3 | 59.44 Million |
| 06 Jan, 2025 | 11.4 | 11.5 | 11.0 | 11.1 | 82.01 Million |
| 03 Jan, 2025 | 11.3 | 11.6 | 11.2 | 11.6 | 78.79 Million |
| 02 Jan, 2025 | 11.0 | 11.4 | 10.7 | 11.2 | 81.21 Million |
| 30 Dec, 2024 | 11.0 | 11.4 | 11.0 | 11.1 | 55.03 Million |
| 27 Dec, 2024 | 11.0 | 11.2 | 10.8 | 11.0 | 33.99 Million |
| 26 Dec, 2024 | 10.8 | 11.1 | 10.8 | 10.9 | 32.57 Million |
| 25 Dec, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 41.58 Million |
| 24 Dec, 2024 | 11.2 | 11.2 | 10.9 | 10.9 | 63.65 Million |
0LH0
RLJ-PA
CEBUF
BABWF
BAYU
FBBPF