True Corporation Public Company Limited (TRUE-R.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 12.6 | 13.3 | 12.5 | 13.2 | 157.76 Million |
| 18 Feb, 2025 | 12.6 | 12.8 | 12.5 | 12.6 | 41.93 Million |
| 17 Feb, 2025 | 12.9 | 13.0 | 12.6 | 12.7 | 50.85 Million |
| 14 Feb, 2025 | 12.5 | 12.8 | 12.4 | 12.8 | 75.83 Million |
| 13 Feb, 2025 | 12.6 | 12.9 | 12.4 | 12.5 | 103.19 Million |
| 11 Feb, 2025 | 12.6 | 12.7 | 12.4 | 12.6 | 80.86 Million |
| 10 Feb, 2025 | 12.2 | 12.8 | 12.1 | 12.7 | 186.6 Million |
| 07 Feb, 2025 | 11.9 | 12.1 | 11.7 | 12.1 | 69.17 Million |
| 06 Feb, 2025 | 12.0 | 12.0 | 11.7 | 11.8 | 67.95 Million |
| 05 Feb, 2025 | 11.8 | 12.1 | 11.7 | 12.0 | 84.1 Million |
0LH0
RLJ-PA
CEBUF
BABWF
BAYU
FBBPF