True Corporation Public Company Limited (TRUE.BK)
THB 12.3
(1.65%)
THB 12.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.0 | 7.0 | 6.8 | 6.85 | 36.42 Million |
| 05 Oct, 2023 | 7.0 | 7.0 | 6.85 | 6.95 | 37.66 Million |
| 04 Oct, 2023 | 6.75 | 7.0 | 6.65 | 6.9 | 87.24 Million |
| 03 Oct, 2023 | 6.9 | 6.95 | 6.8 | 6.85 | 80.02 Million |
| 02 Oct, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 34.61 Million |
| 29 Sep, 2023 | 7.05 | 7.15 | 7.05 | 7.1 | 56.04 Million |
| 28 Sep, 2023 | 7.25 | 7.3 | 7.0 | 7.0 | 140.34 Million |
| 27 Sep, 2023 | 7.3 | 7.4 | 7.2 | 7.3 | 99.52 Million |
| 26 Sep, 2023 | 7.45 | 7.65 | 7.05 | 7.3 | 242.1 Million |
| 25 Sep, 2023 | 7.65 | 7.7 | 7.5 | 7.5 | 50.8 Million |
688538
APH
SZLMY
MAR
ARTGF
KCM