TTCL Public Company Limited (TTCL.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.8 | 3.82 | 3.74 | 3.82 | 1.39 Million |
| 20 Oct, 2023 | 3.94 | 3.94 | 3.78 | 3.8 | 1.58 Million |
| 19 Oct, 2023 | 3.94 | 3.96 | 3.9 | 3.96 | 844.1 Thousand |
| 18 Oct, 2023 | 4.02 | 4.02 | 3.92 | 3.92 | 204.74 Thousand |
| 17 Oct, 2023 | 3.98 | 4.02 | 3.94 | 4.02 | 150.71 Thousand |
| 16 Oct, 2023 | 4.0 | 4.0 | 3.94 | 3.98 | 224 Thousand |
| 12 Oct, 2023 | 4.06 | 4.06 | 3.96 | 4.0 | 213.7 Thousand |
| 11 Oct, 2023 | 3.94 | 4.04 | 3.94 | 4.04 | 492.4 Thousand |
| 10 Oct, 2023 | 3.94 | 3.94 | 3.9 | 3.94 | 273.2 Thousand |
| 09 Oct, 2023 | 3.98 | 3.98 | 3.88 | 3.92 | 923.6 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR