Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.14 | 4.18 | 4.14 | 4.16 | 9400.00 |
| 11 Oct, 2023 | 4.1 | 4.18 | 4.1 | 4.14 | 17.3 Thousand |
| 10 Oct, 2023 | 4.14 | 4.14 | 4.1 | 4.1 | 147.3 Thousand |
| 09 Oct, 2023 | 4.18 | 4.18 | 4.14 | 4.14 | 86.2 Thousand |
| 06 Oct, 2023 | 4.14 | 4.16 | 4.14 | 4.14 | 52.14 Thousand |
| 05 Oct, 2023 | 4.14 | 4.16 | 4.14 | 4.14 | 27.5 Thousand |
| 04 Oct, 2023 | 4.14 | 4.16 | 4.14 | 4.14 | 39.3 Thousand |
| 03 Oct, 2023 | 4.16 | 4.16 | 4.12 | 4.14 | 138.62 Thousand |
| 02 Oct, 2023 | 4.14 | 4.18 | 4.14 | 4.14 | 91.42 Thousand |
| 29 Sep, 2023 | 4.22 | 4.22 | 4.14 | 4.14 | 121.4 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710