Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 687.3 Thousand |
| 19 Apr, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 955.7 Thousand |
| 18 Apr, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 679.52 Thousand |
| 17 Apr, 2024 | 1.58 | 1.63 | 1.57 | 1.6 | 1.3 Million |
| 11 Apr, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 237.25 Thousand |
| 10 Apr, 2024 | 1.59 | 1.6 | 1.57 | 1.57 | 356.93 Thousand |
| 09 Apr, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 120.9 Thousand |
| 05 Apr, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 137.4 Thousand |
| 04 Apr, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 293.49 Thousand |
| 03 Apr, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 314.2 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH