Unique Mining Services Public Company Limited (UMS.BK)

THB 0.32

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.85 0.85 0.83 0.85 1200.00
29 Sep, 2023 0.86 0.87 0.86 0.87 800.00
28 Sep, 2023 0.86 0.86 0.86 0.86 100.00
27 Sep, 2023 0.79 0.86 0.79 0.86 400.00
26 Sep, 2023 0.87 0.87 0.87 0.87 500.00
25 Sep, 2023 0.86 0.88 0.86 0.88 300.00
22 Sep, 2023 0.8 0.86 0.79 0.86 1800.00
21 Sep, 2023 0.86 0.86 0.71 0.79 12 Thousand
20 Sep, 2023 0.82 0.82 0.81 0.81 300.00
19 Sep, 2023 0.88 0.88 0.8 0.83 1200.00