Vibhavadi Medical Center Public Company Limited (VIBHA.BK)

THB 1.59

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.48 1.5 1.47 1.49 345.94 Thousand
12 Jun, 2025 1.51 1.52 1.47 1.48 1.32 Million
11 Jun, 2025 1.51 1.52 1.5 1.51 272.02 Thousand
10 Jun, 2025 1.51 1.51 1.5 1.5 1.51 Million
09 Jun, 2025 1.53 1.53 1.51 1.51 353.37 Thousand
06 Jun, 2025 1.52 1.53 1.51 1.53 586.13 Thousand
05 Jun, 2025 1.51 1.52 1.49 1.52 978 Thousand
04 Jun, 2025 1.53 1.54 1.5 1.5 1.02 Million
30 May, 2025 1.53 1.54 1.53 1.53 183.17 Thousand
29 May, 2025 1.55 1.55 1.52 1.53 2.1 Million