Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.1 | 6.1 | 5.9 | 5.9 | 382.35 Thousand |
| 19 Jan, 2024 | 6.1 | 6.15 | 5.9 | 5.9 | 1.03 Million |
| 18 Jan, 2024 | 6.0 | 6.15 | 6.0 | 6.1 | 429.47 Thousand |
| 17 Jan, 2024 | 6.25 | 6.25 | 6.05 | 6.05 | 807.55 Thousand |
| 16 Jan, 2024 | 6.35 | 6.35 | 6.2 | 6.25 | 491.04 Thousand |
| 15 Jan, 2024 | 6.4 | 6.5 | 6.3 | 6.3 | 565.1 Thousand |
| 12 Jan, 2024 | 6.1 | 6.45 | 6.1 | 6.4 | 777.05 Thousand |
| 11 Jan, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 251.11 Thousand |
| 10 Jan, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 334.4 Thousand |
| 09 Jan, 2024 | 6.75 | 6.8 | 6.2 | 6.3 | 1.81 Million |
FACE
GSY
EVGPF
AEGXF
600873
MLK