Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 758.48 Thousand |
| 04 Dec, 2023 | 5.6 | 5.8 | 5.5 | 5.75 | 1.71 Million |
| 01 Dec, 2023 | 5.4 | 5.5 | 5.35 | 5.5 | 158.47 Thousand |
| 30 Nov, 2023 | 5.5 | 5.5 | 5.35 | 5.4 | 666.89 Thousand |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.5 | 5.5 | 687.11 Thousand |
| 28 Nov, 2023 | 5.6 | 5.65 | 5.55 | 5.65 | 1.34 Million |
| 27 Nov, 2023 | 5.6 | 5.7 | 5.55 | 5.6 | 323.2 Thousand |
| 24 Nov, 2023 | 5.7 | 5.8 | 5.55 | 5.55 | 1.32 Million |
| 23 Nov, 2023 | 5.7 | 5.85 | 5.6 | 5.7 | 1.11 Million |
| 22 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.7 | 536.72 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK