Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 237.3 Thousand |
| 04 Oct, 2023 | 6.9 | 7.25 | 6.9 | 7.25 | 561.09 Thousand |
| 03 Oct, 2023 | 7.35 | 7.4 | 7.1 | 7.1 | 1.12 Million |
| 02 Oct, 2023 | 7.35 | 7.45 | 7.35 | 7.35 | 303 Thousand |
| 29 Sep, 2023 | 7.4 | 7.45 | 7.35 | 7.35 | 333.39 Thousand |
| 28 Sep, 2023 | 7.45 | 7.55 | 7.35 | 7.35 | 595.55 Thousand |
| 27 Sep, 2023 | 7.55 | 7.6 | 7.2 | 7.45 | 1.97 Million |
| 26 Sep, 2023 | 8.0 | 8.0 | 7.5 | 7.5 | 2.46 Million |
| 25 Sep, 2023 | 8.4 | 8.4 | 8.0 | 8.0 | 1.38 Million |
| 22 Sep, 2023 | 8.5 | 8.5 | 8.35 | 8.45 | 538.2 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK