Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 75.2 Thousand |
| 02 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.84 | 77.2 Thousand |
| 29 Nov, 2024 | 1.83 | 1.86 | 1.82 | 1.84 | 45 Thousand |
| 28 Nov, 2024 | 1.85 | 1.86 | 1.81 | 1.86 | 15 Thousand |
| 27 Nov, 2024 | 1.87 | 1.87 | 1.8 | 1.86 | 151.13 Thousand |
| 26 Nov, 2024 | 1.84 | 1.92 | 1.83 | 1.84 | 27.7 Thousand |
| 25 Nov, 2024 | 1.95 | 1.95 | 1.8 | 1.92 | 131.8 Thousand |
| 22 Nov, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 19.4 Thousand |
| 21 Nov, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 53.15 Thousand |
| 20 Nov, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 30.6 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA