Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.61 | 1.61 | 1.57 | 1.61 | 19.6 Thousand |
| 15 Aug, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 11.51 Thousand |
| 14 Aug, 2024 | 1.6 | 1.61 | 1.57 | 1.6 | 75.74 Thousand |
| 13 Aug, 2024 | 1.6 | 1.64 | 1.54 | 1.64 | 136.9 Thousand |
| 12 Aug, 2024 | 1.6 | 1.64 | 1.54 | 1.64 | 136.9 Thousand |
| 09 Aug, 2024 | 1.65 | 1.68 | 1.5 | 1.65 | 268.69 Thousand |
| 08 Aug, 2024 | 1.6 | 1.69 | 1.59 | 1.65 | 45.8 Thousand |
| 07 Aug, 2024 | 1.55 | 1.64 | 1.55 | 1.59 | 38.31 Thousand |
| 06 Aug, 2024 | 1.62 | 1.68 | 1.62 | 1.66 | 45.1 Thousand |
| 05 Aug, 2024 | 1.75 | 1.75 | 1.5 | 1.72 | 185.41 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA