Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.93 | 1.94 | 1.86 | 1.9 | 64.1 Thousand |
| 27 Jun, 2024 | 1.9 | 1.94 | 1.85 | 1.93 | 180.06 Thousand |
| 26 Jun, 2024 | 1.93 | 1.94 | 1.89 | 1.9 | 74.85 Thousand |
| 25 Jun, 2024 | 1.92 | 1.93 | 1.9 | 1.93 | 92.51 Thousand |
| 24 Jun, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 44.4 Thousand |
| 21 Jun, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 33.31 Thousand |
| 20 Jun, 2024 | 1.86 | 1.89 | 1.86 | 1.88 | 69.86 Thousand |
| 19 Jun, 2024 | 1.89 | 1.9 | 1.87 | 1.89 | 121.13 Thousand |
| 18 Jun, 2024 | 1.94 | 1.94 | 1.85 | 1.9 | 297.6 Thousand |
| 17 Jun, 2024 | 2.1 | 2.1 | 1.96 | 1.96 | 232.95 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA