Winnergy Medical Public Company Limited (WINMED.BK)
THB 1.21
(0.83%)
THB 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.31 | 1.33 | 1.25 | 1.32 | 65.9 Thousand |
| 05 Mar, 2025 | 1.29 | 1.3 | 1.27 | 1.28 | 63.7 Thousand |
| 04 Mar, 2025 | 1.25 | 1.3 | 1.25 | 1.29 | 95 Thousand |
| 03 Mar, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 65.2 Thousand |
| 28 Feb, 2025 | 1.29 | 1.31 | 1.25 | 1.29 | 59.6 Thousand |
| 27 Feb, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 67.4 Thousand |
| 26 Feb, 2025 | 1.26 | 1.28 | 1.24 | 1.28 | 58.33 Thousand |
| 25 Feb, 2025 | 1.27 | 1.29 | 1.25 | 1.28 | 43.5 Thousand |
| 24 Feb, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 15.5 Thousand |
| 21 Feb, 2025 | 1.3 | 1.34 | 1.29 | 1.29 | 11.8 Thousand |
1FC
BLFS
CELC
1269
6886
PNCINFRA