Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.95 | 8.5 | 7.95 | 8.5 | 363.89 Thousand |
| 11 Apr, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 121.9 Thousand |
| 10 Apr, 2025 | 8.1 | 8.2 | 7.9 | 7.9 | 433 Thousand |
| 09 Apr, 2025 | 7.45 | 7.6 | 7.35 | 7.6 | 500.71 Thousand |
| 08 Apr, 2025 | 7.65 | 7.7 | 7.25 | 7.25 | 544.13 Thousand |
| 04 Apr, 2025 | 7.95 | 7.95 | 7.7 | 7.8 | 548.22 Thousand |
| 03 Apr, 2025 | 7.95 | 8.0 | 7.8 | 8.0 | 142.21 Thousand |
| 02 Apr, 2025 | 7.95 | 8.05 | 7.9 | 8.0 | 522.2 Thousand |
| 01 Apr, 2025 | 8.0 | 8.0 | 7.85 | 7.95 | 391.03 Thousand |
| 31 Mar, 2025 | 8.0 | 8.1 | 7.85 | 7.95 | 462.14 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT