Yggdrazil Group Public Company Limited (YGG.BK)
THB 0.4
(-6.98%)
THB 0.4
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.15 | 7.15 | 6.95 | 7.0 | 1.65 Million |
| 21 Sep, 2023 | 7.0 | 7.25 | 6.85 | 7.15 | 3.27 Million |
| 20 Sep, 2023 | 7.1 | 7.15 | 6.9 | 6.95 | 1.24 Million |
| 19 Sep, 2023 | 7.35 | 7.45 | 7.1 | 7.1 | 841.5 Thousand |
| 18 Sep, 2023 | 7.35 | 7.45 | 7.35 | 7.35 | 153.5 Thousand |
| 15 Sep, 2023 | 7.55 | 7.55 | 7.35 | 7.35 | 1.63 Million |
| 14 Sep, 2023 | 7.6 | 7.6 | 7.5 | 7.55 | 301.7 Thousand |
PIII
000517
RELICAB
ARIC
WTE
CENLUB